Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 16.55 | 16.7 | 16.0 | 16.05 | 1.3 Million |
| 09 Sep, 2024 | 15.8 | 16.35 | 15.8 | 16.3 | 1.46 Million |
| 08 Sep, 2024 | 15.8 | 16.35 | 15.8 | 16.3 | 1.46 Million |
| 06 Sep, 2024 | 16.45 | 16.5 | 16.2 | 16.35 | 961.77 Thousand |
| 05 Sep, 2024 | 16.5 | 16.85 | 16.3 | 16.45 | 1.56 Million |
| 04 Sep, 2024 | 16.7 | 16.7 | 15.85 | 16.35 | 2.62 Million |
| 03 Sep, 2024 | 17.7 | 17.8 | 17.3 | 17.3 | 2.61 Million |
| 02 Sep, 2024 | 18.1 | 18.15 | 17.7 | 17.7 | 1.09 Million |
| 01 Sep, 2024 | 18.1 | 18.15 | 17.7 | 17.7 | 1.09 Million |
| 30 Aug, 2024 | 17.9 | 18.2 | 17.85 | 18.05 | 1.7 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800