Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 16.65 | 16.9 | 16.55 | 16.75 | 1.56 Million |
| 09 Oct, 2024 | 17.0 | 17.1 | 16.5 | 16.5 | 1.79 Million |
| 08 Oct, 2024 | 16.95 | 17.05 | 16.75 | 17.0 | 1.23 Million |
| 07 Oct, 2024 | 17.05 | 17.1 | 16.9 | 17.0 | 1.01 Million |
| 04 Oct, 2024 | 17.15 | 17.2 | 16.9 | 16.9 | 1.52 Million |
| 01 Oct, 2024 | 17.35 | 17.55 | 17.15 | 17.2 | 1.5 Million |
| 30 Sep, 2024 | 17.6 | 17.65 | 17.3 | 17.45 | 1.14 Million |
| 27 Sep, 2024 | 17.85 | 17.85 | 17.45 | 17.6 | 4.61 Million |
| 26 Sep, 2024 | 17.25 | 18.1 | 17.2 | 17.75 | 15.87 Million |
| 25 Sep, 2024 | 16.9 | 17.2 | 16.85 | 17.0 | 1.08 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800