TWD 11.95
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 16.6 | 16.6 | 16.15 | 16.15 | 889.4 Thousand |
07 Nov, 2024 | 16.25 | 16.55 | 16.25 | 16.45 | 1.22 Million |
06 Nov, 2024 | 16.3 | 16.3 | 16.05 | 16.15 | 746.63 Thousand |
05 Nov, 2024 | 16.1 | 16.3 | 16.0 | 16.1 | 856.69 Thousand |
04 Nov, 2024 | 16.35 | 16.4 | 16.1 | 16.1 | 1.05 Million |
01 Nov, 2024 | 15.9 | 16.4 | 15.75 | 16.35 | 1.1 Million |
31 Oct, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | - |
30 Oct, 2024 | 16.6 | 16.65 | 16.2 | 16.2 | 1.3 Million |
29 Oct, 2024 | 16.8 | 16.8 | 16.4 | 16.45 | 1.69 Million |
28 Oct, 2024 | 17.1 | 17.1 | 16.75 | 16.8 | 1.36 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800