Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 17.0 | 17.15 | 16.85 | 16.95 | 1.32 Million |
| 24 Oct, 2024 | 17.2 | 17.25 | 16.9 | 16.9 | 1.7 Million |
| 23 Oct, 2024 | 17.35 | 17.75 | 17.15 | 17.15 | 5.08 Million |
| 22 Oct, 2024 | 16.6 | 17.6 | 16.5 | 17.25 | 7.33 Million |
| 21 Oct, 2024 | 16.45 | 16.65 | 16.3 | 16.6 | 1.29 Million |
| 18 Oct, 2024 | 16.75 | 16.75 | 16.25 | 16.3 | 2 Million |
| 17 Oct, 2024 | 16.55 | 16.9 | 16.5 | 16.65 | 1.31 Million |
| 16 Oct, 2024 | 16.6 | 16.6 | 16.35 | 16.5 | 1.51 Million |
| 15 Oct, 2024 | 16.85 | 17.0 | 16.55 | 16.6 | 1.53 Million |
| 14 Oct, 2024 | 16.85 | 16.85 | 16.65 | 16.75 | 614.22 Thousand |
SMBMF
HCP
FPAFF
NAR
017390
383800