Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 15.85 | 16.15 | 15.85 | 15.95 | 976.9 Thousand |
| 21 Nov, 2024 | 15.65 | 15.75 | 15.5 | 15.7 | 738.34 Thousand |
| 20 Nov, 2024 | 15.8 | 15.85 | 15.6 | 15.6 | 791.59 Thousand |
| 19 Nov, 2024 | 15.75 | 15.9 | 15.65 | 15.85 | 765.15 Thousand |
| 18 Nov, 2024 | 15.95 | 16.0 | 15.65 | 15.7 | 983.83 Thousand |
| 15 Nov, 2024 | 15.65 | 16.15 | 15.65 | 16.05 | 1.21 Million |
| 14 Nov, 2024 | 16.1 | 16.1 | 15.55 | 15.65 | 2.22 Million |
| 13 Nov, 2024 | 16.2 | 16.3 | 16.05 | 16.1 | 1.13 Million |
| 12 Nov, 2024 | 16.45 | 16.55 | 16.2 | 16.2 | 1.41 Million |
| 11 Nov, 2024 | 16.4 | 16.65 | 16.35 | 16.55 | 1.57 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800