Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 14.05 | 14.2 | 13.85 | 13.85 | 1.23 Million |
| 19 Dec, 2024 | 14.05 | 14.2 | 14.0 | 14.1 | 870.09 Thousand |
| 18 Dec, 2024 | 14.15 | 14.4 | 13.95 | 14.35 | 1.03 Million |
| 17 Dec, 2024 | 14.05 | 14.3 | 14.05 | 14.2 | 1.07 Million |
| 16 Dec, 2024 | 14.45 | 14.5 | 14.05 | 14.05 | 1.27 Million |
| 13 Dec, 2024 | 14.8 | 14.8 | 14.3 | 14.45 | 1.46 Million |
| 12 Dec, 2024 | 15.0 | 15.2 | 14.75 | 14.8 | 1.1 Million |
| 11 Dec, 2024 | 15.2 | 15.2 | 14.85 | 14.9 | 2.64 Million |
| 10 Dec, 2024 | 15.5 | 15.7 | 15.25 | 15.25 | 974.55 Thousand |
| 09 Dec, 2024 | 15.7 | 15.7 | 15.35 | 15.5 | 585.31 Thousand |
SMBMF
HCP
FPAFF
NAR
017390
383800