Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.0 | 14.05 | 13.7 | 13.7 | 821.39 Thousand |
| 02 Jan, 2025 | 13.95 | 14.05 | 13.85 | 13.9 | 683.82 Thousand |
| 31 Dec, 2024 | 14.05 | 14.05 | 13.9 | 13.95 | 642.16 Thousand |
| 30 Dec, 2024 | 14.2 | 14.3 | 14.15 | 14.15 | 382.28 Thousand |
| 27 Dec, 2024 | 14.55 | 14.85 | 14.2 | 14.2 | 1.79 Million |
| 26 Dec, 2024 | 14.3 | 14.55 | 14.25 | 14.4 | 1.28 Million |
| 25 Dec, 2024 | 14.4 | 14.4 | 14.15 | 14.25 | 398.07 Thousand |
| 24 Dec, 2024 | 14.2 | 14.45 | 14.2 | 14.2 | 850.9 Thousand |
| 23 Dec, 2024 | 13.9 | 14.3 | 13.9 | 14.15 | 783.04 Thousand |
| 20 Dec, 2024 | 14.05 | 14.2 | 13.85 | 13.85 | 1.23 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800