Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13.25 | 13.35 | 13.2 | 13.25 | 321.2 Thousand |
| 16 Jan, 2025 | 13.25 | 13.4 | 13.2 | 13.25 | 454.63 Thousand |
| 15 Jan, 2025 | 13.0 | 13.15 | 13.0 | 13.1 | 505.78 Thousand |
| 14 Jan, 2025 | 12.75 | 13.05 | 12.75 | 13.0 | 731.19 Thousand |
| 13 Jan, 2025 | 13.05 | 13.05 | 12.5 | 12.7 | 1.37 Million |
| 10 Jan, 2025 | 13.1 | 13.3 | 13.0 | 13.1 | 703 Thousand |
| 09 Jan, 2025 | 13.65 | 13.7 | 13.1 | 13.1 | 1.24 Million |
| 08 Jan, 2025 | 13.7 | 13.75 | 13.6 | 13.65 | 600.96 Thousand |
| 07 Jan, 2025 | 14.05 | 14.15 | 13.75 | 13.75 | 692.58 Thousand |
| 06 Jan, 2025 | 13.75 | 14.0 | 13.7 | 13.9 | 458.07 Thousand |
SMBMF
HCP
FPAFF
NAR
017390
383800