TWD 11.95
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 17.65 | 17.8 | 17.5 | 17.65 | 1.38 Million |
18 Aug, 2024 | 17.65 | 17.8 | 17.5 | 17.65 | 1.38 Million |
16 Aug, 2024 | 17.65 | 17.75 | 17.5 | 17.5 | 1.52 Million |
15 Aug, 2024 | 17.35 | 17.5 | 17.2 | 17.35 | 1.52 Million |
14 Aug, 2024 | 17.55 | 17.7 | 17.25 | 17.35 | 1.78 Million |
13 Aug, 2024 | 17.4 | 17.45 | 17.0 | 17.3 | 1.78 Million |
12 Aug, 2024 | 17.35 | 17.4 | 17.1 | 17.3 | 1.53 Million |
11 Aug, 2024 | 17.35 | 17.4 | 17.1 | 17.3 | 1.52 Million |
09 Aug, 2024 | 16.95 | 17.1 | 16.8 | 16.85 | 1.68 Million |
08 Aug, 2024 | 16.45 | 16.85 | 16.35 | 16.55 | 1.39 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800