CviLux Corporation (8103.TW)

TWD 45.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 63.2 63.5 61.7 62.6 1.25 Million
12 Sep, 2024 63.5 64.4 62.6 63.5 1.25 Million
11 Sep, 2024 64.6 65.1 61.8 62.3 1.53 Million
10 Sep, 2024 67.6 68.0 63.3 64.6 2.72 Million
09 Sep, 2024 70.0 70.9 66.4 66.9 3.08 Million
08 Sep, 2024 70.0 70.9 66.4 66.9 3.06 Million
06 Sep, 2024 69.9 73.6 69.4 71.9 5.93 Million
05 Sep, 2024 68.5 70.5 67.5 69.4 5.91 Million
04 Sep, 2024 66.0 68.9 63.3 67.2 2.21 Million
03 Sep, 2024 69.9 72.6 68.5 69.1 3.99 Million