TWD 45.8
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 62.5 | 63.0 | 61.6 | 62.1 | 662.98 Thousand |
26 Sep, 2024 | 63.8 | 63.8 | 62.1 | 62.1 | 744.86 Thousand |
25 Sep, 2024 | 63.2 | 64.7 | 62.8 | 63.2 | 1.2 Million |
24 Sep, 2024 | 62.8 | 63.7 | 62.6 | 62.7 | 620.23 Thousand |
23 Sep, 2024 | 64.3 | 64.4 | 62.7 | 63.0 | 1.01 Million |
20 Sep, 2024 | 63.2 | 64.7 | 61.9 | 64.1 | 1.53 Million |
19 Sep, 2024 | 61.4 | 62.7 | 61.2 | 62.2 | 742.61 Thousand |
18 Sep, 2024 | 62.6 | 63.0 | 61.1 | 61.1 | 652.61 Thousand |
16 Sep, 2024 | 63.1 | 63.4 | 62.3 | 62.5 | 754.06 Thousand |
15 Sep, 2024 | 63.1 | 63.3 | 62.8 | 62.9 | 64.3 Thousand |
200020
2250
1473
CLOE
CLR
ACX