CviLux Corporation (8103.TW)

TWD 45.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 57.4 58.5 57.2 58.2 756.39 Thousand
15 Oct, 2024 58.3 58.8 57.6 57.8 1.13 Million
14 Oct, 2024 57.1 57.9 56.6 57.8 858.57 Thousand
11 Oct, 2024 56.7 57.3 56.2 56.8 1.1 Million
09 Oct, 2024 58.2 58.6 56.6 57.0 784.01 Thousand
08 Oct, 2024 58.2 58.5 56.9 58.0 949.48 Thousand
07 Oct, 2024 57.6 59.3 57.3 58.2 1.4 Million
04 Oct, 2024 59.1 59.4 56.3 56.9 2.19 Million
01 Oct, 2024 60.4 60.8 58.3 59.6 1.73 Million
30 Sep, 2024 61.8 61.8 60.0 60.4 1.32 Million