CviLux Corporation (8103.TW)
TWD 45.8
(-3.27%)
TWD 45.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 67.5 | 72.1 | 67.5 | 69.8 | 3.01 Million |
| 01 Sep, 2024 | 67.5 | 72.1 | 67.5 | 69.8 | 3 Million |
| 30 Aug, 2024 | 69.4 | 69.8 | 67.5 | 67.5 | 915.31 Thousand |
| 29 Aug, 2024 | 68.0 | 69.7 | 67.2 | 68.7 | 1.53 Million |
| 28 Aug, 2024 | 71.7 | 71.7 | 68.4 | 68.9 | 1.94 Million |
| 27 Aug, 2024 | 70.7 | 71.9 | 69.8 | 70.8 | 1.09 Million |
| 26 Aug, 2024 | 72.0 | 73.4 | 70.5 | 70.5 | 2.15 Million |
| 25 Aug, 2024 | 72.0 | 73.4 | 70.5 | 70.5 | 2.14 Million |
| 23 Aug, 2024 | 70.9 | 73.7 | 70.5 | 71.5 | 2.88 Million |
| 22 Aug, 2024 | 76.1 | 76.6 | 71.7 | 73.0 | 9.09 Million |
200020
2250
1473
CLOE
CLR
ACX