Thunder Tiger Corp. (8033.TW)
TWD 61.8
(-3.29%)
TWD 61.8
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 77.7 | 82.8 | 77.6 | 81.5 | 11.66 Million |
| 16 May, 2024 | 80.0 | 80.2 | 77.4 | 77.4 | 4.9 Million |
| 15 May, 2024 | 79.7 | 82.5 | 77.1 | 79.4 | 7.76 Million |
| 14 May, 2024 | 74.3 | 80.7 | 74.2 | 80.0 | 10.8 Million |
| 13 May, 2024 | 76.8 | 76.8 | 73.8 | 73.8 | 2.88 Million |
| 10 May, 2024 | 75.4 | 76.8 | 74.7 | 76.8 | 2.33 Million |
| 09 May, 2024 | 74.7 | 77.6 | 74.3 | 75.8 | 3.22 Million |
| 08 May, 2024 | 75.1 | 75.8 | 73.5 | 73.7 | 1.81 Million |
| 07 May, 2024 | 78.8 | 78.9 | 74.5 | 74.5 | 4.78 Million |
| 06 May, 2024 | 72.0 | 75.8 | 71.1 | 75.6 | 4.91 Million |
CLOQ
SLRX
5484
ICEAIR
CDSG
ARD