Thunder Tiger Corp. (8033.TW)
TWD 61.8
(-3.29%)
TWD 61.8
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 70.0 | 73.5 | 69.3 | 71.8 | 4.16 Million |
| 26 Jun, 2024 | 70.1 | 70.8 | 69.2 | 69.9 | 1.59 Million |
| 25 Jun, 2024 | 69.9 | 71.0 | 68.6 | 70.2 | 2.46 Million |
| 24 Jun, 2024 | 68.8 | 71.2 | 68.2 | 69.2 | 3.29 Million |
| 21 Jun, 2024 | 69.8 | 69.9 | 67.8 | 67.8 | 2.71 Million |
| 20 Jun, 2024 | 68.3 | 71.9 | 68.1 | 69.8 | 4 Million |
| 19 Jun, 2024 | 68.0 | 68.0 | 67.0 | 67.0 | 1.39 Million |
| 18 Jun, 2024 | 69.1 | 69.2 | 67.5 | 67.6 | 1.64 Million |
| 17 Jun, 2024 | 68.5 | 69.6 | 67.5 | 68.8 | 1.43 Million |
| 14 Jun, 2024 | 68.0 | 68.9 | 67.0 | 67.5 | 1.76 Million |
CLOQ
SLRX
5484
ICEAIR
CDSG
ARD