Thunder Tiger Corp. (8033.TW)

TWD 62.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 77.0 77.0 73.5 73.6 9.06 Million
10 Apr, 2024 80.0 81.2 75.1 77.2 15.19 Million
09 Apr, 2024 70.1 77.0 68.5 77.0 14.03 Million
08 Apr, 2024 72.4 73.9 70.0 70.0 6.71 Million
03 Apr, 2024 70.0 73.0 69.8 73.0 6.57 Million
02 Apr, 2024 72.0 73.4 69.3 73.0 12.44 Million
01 Apr, 2024 67.7 71.6 67.1 71.6 15.6 Million
29 Mar, 2024 66.8 66.9 64.7 65.1 7.51 Million
28 Mar, 2024 64.6 70.0 64.5 68.3 15.35 Million
27 Mar, 2024 58.2 64.2 58.0 64.2 12.29 Million