Thunder Tiger Corp. (8033.TW)
TWD 61.8
(-3.29%)
TWD 61.8
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 68.0 | 68.5 | 66.6 | 68.0 | 1.8 Million |
| 12 Jun, 2024 | 69.0 | 70.0 | 66.0 | 68.0 | 4.17 Million |
| 11 Jun, 2024 | 73.2 | 73.8 | 68.9 | 69.0 | 3.92 Million |
| 07 Jun, 2024 | 76.0 | 76.1 | 72.0 | 72.6 | 5.43 Million |
| 06 Jun, 2024 | 78.0 | 78.0 | 75.5 | 76.3 | 1.53 Million |
| 05 Jun, 2024 | 75.0 | 76.0 | 74.5 | 76.0 | 1.21 Million |
| 04 Jun, 2024 | 74.1 | 74.7 | 74.1 | 74.1 | 744.35 Thousand |
| 03 Jun, 2024 | 73.8 | 74.0 | 73.5 | 73.8 | 797.39 Thousand |
| 31 May, 2024 | 73.5 | 74.2 | 73.5 | 73.5 | 798.03 Thousand |
| 30 May, 2024 | 73.5 | 75.1 | 73.0 | 73.5 | 1.07 Million |
CLOQ
SLRX
5484
ICEAIR
CDSG
ARD