Thunder Tiger Corp. (8033.TW)

TWD 62.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 52.5 52.5 51.5 52.0 748.7 Thousand
11 Mar, 2024 51.6 53.3 51.6 52.5 1.03 Million
08 Mar, 2024 51.5 51.5 50.5 50.6 1.5 Million
07 Mar, 2024 52.0 52.3 51.7 51.7 953.15 Thousand
06 Mar, 2024 53.2 53.6 52.5 52.5 774.05 Thousand
05 Mar, 2024 52.9 54.4 52.9 53.2 1.05 Million
04 Mar, 2024 53.5 53.5 52.7 52.9 906.3 Thousand
01 Mar, 2024 54.0 54.3 53.5 53.5 800.78 Thousand
29 Feb, 2024 54.0 54.2 52.9 54.1 1.29 Million
27 Feb, 2024 53.8 54.2 53.2 53.6 1.67 Million