Thunder Tiger Corp. (8033.TW)

TWD 61.8

(-3.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 83.4 83.8 75.5 81.4 16.31 Million
15 Apr, 2024 77.7 83.4 77.7 83.4 18.13 Million
12 Apr, 2024 74.0 77.4 73.0 75.9 5.96 Million
11 Apr, 2024 77.0 77.0 73.5 73.6 9.06 Million
10 Apr, 2024 80.0 81.2 75.1 77.2 15.19 Million
09 Apr, 2024 70.1 77.0 68.5 77.0 14.03 Million
08 Apr, 2024 72.4 73.9 70.0 70.0 6.71 Million
03 Apr, 2024 70.0 73.0 69.8 73.0 6.57 Million
02 Apr, 2024 72.0 73.4 69.3 73.0 12.44 Million
01 Apr, 2024 67.7 71.6 67.1 71.6 15.6 Million