Thunder Tiger Corp. (8033.TW)

TWD 60.2

(4.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 56.4 56.4 55.4 55.5 566 Thousand
02 Jan, 2024 56.2 57.3 56.0 56.0 450.11 Thousand
29 Dec, 2023 56.8 56.8 56.0 56.4 480.21 Thousand
28 Dec, 2023 56.3 56.7 55.9 56.1 718.49 Thousand
27 Dec, 2023 57.0 57.0 55.9 56.2 1.42 Million
26 Dec, 2023 58.3 58.4 56.7 57.0 1.88 Million
25 Dec, 2023 55.9 57.7 55.5 57.2 1.15 Million
22 Dec, 2023 56.2 56.5 55.4 55.9 1.13 Million
21 Dec, 2023 56.4 58.3 56.1 56.5 1.09 Million
20 Dec, 2023 55.7 56.3 55.6 55.9 429.21 Thousand