Thunder Tiger Corp. (8033.TW)

TWD 61.8

(-3.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 50.7 51.5 50.6 50.8 411.21 Thousand
14 Mar, 2024 51.3 51.3 50.6 50.8 391.05 Thousand
13 Mar, 2024 51.9 52.0 50.6 50.9 1.09 Million
12 Mar, 2024 52.5 52.5 51.5 52.0 748.7 Thousand
11 Mar, 2024 51.6 53.3 51.6 52.5 1.03 Million
08 Mar, 2024 51.5 51.5 50.5 50.6 1.5 Million
07 Mar, 2024 52.0 52.3 51.7 51.7 953.15 Thousand
06 Mar, 2024 53.2 53.6 52.5 52.5 774.05 Thousand
05 Mar, 2024 52.9 54.4 52.9 53.2 1.05 Million
04 Mar, 2024 53.5 53.5 52.7 52.9 906.3 Thousand