Thunder Tiger Corp. (8033.TW)

TWD 61.8

(-3.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 66.8 66.9 64.7 65.1 7.51 Million
28 Mar, 2024 64.6 70.0 64.5 68.3 15.35 Million
27 Mar, 2024 58.2 64.2 58.0 64.2 12.29 Million
26 Mar, 2024 59.2 59.2 57.2 58.4 5.69 Million
25 Mar, 2024 59.7 61.0 56.1 60.1 10.06 Million
22 Mar, 2024 51.6 56.1 51.3 56.1 6.17 Million
21 Mar, 2024 51.2 51.3 50.9 51.0 683.77 Thousand
20 Mar, 2024 51.9 51.9 51.1 51.1 472.15 Thousand
19 Mar, 2024 51.2 51.9 51.2 51.9 531.03 Thousand
18 Mar, 2024 50.8 51.2 50.5 51.2 368.35 Thousand