Thunder Tiger Corp. (8033.TW)
TWD 61.8
(-3.29%)
TWD 61.8
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 69.5 | 71.5 | 69.1 | 69.3 | 2.19 Million |
| 25 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 23 Jul, 2024 | 68.1 | 72.6 | 68.1 | 71.0 | 6.4 Million |
| 22 Jul, 2024 | 69.5 | 69.8 | 67.5 | 67.5 | 1.69 Million |
| 19 Jul, 2024 | 69.2 | 69.3 | 68.0 | 68.0 | 1.56 Million |
| 18 Jul, 2024 | 71.0 | 74.1 | 69.3 | 69.5 | 8.33 Million |
| 17 Jul, 2024 | 69.2 | 70.7 | 68.3 | 68.3 | 3.77 Million |
| 16 Jul, 2024 | 67.7 | 68.3 | 67.3 | 67.5 | 889.4 Thousand |
| 15 Jul, 2024 | 68.1 | 68.1 | 66.9 | 67.0 | 1.2 Million |
| 12 Jul, 2024 | 68.3 | 69.5 | 68.0 | 68.0 | 1.18 Million |
CLOQ
SLRX
5484
ICEAIR
CDSG
ARD