Thunder Tiger Corp. (8033.TW)
TWD 62.8
(0.48%)
TWD 62.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 76.0 | 76.1 | 72.0 | 72.6 | 5.43 Million |
| 06 Jun, 2024 | 78.0 | 78.0 | 75.5 | 76.3 | 1.53 Million |
| 05 Jun, 2024 | 75.0 | 76.0 | 74.5 | 76.0 | 1.21 Million |
| 04 Jun, 2024 | 74.1 | 74.7 | 74.1 | 74.1 | 744.35 Thousand |
| 03 Jun, 2024 | 73.8 | 74.0 | 73.5 | 73.8 | 797.39 Thousand |
| 31 May, 2024 | 73.5 | 74.2 | 73.5 | 73.5 | 798.03 Thousand |
| 30 May, 2024 | 73.5 | 75.1 | 73.0 | 73.5 | 1.07 Million |
| 29 May, 2024 | 75.0 | 75.0 | 73.7 | 73.7 | 1.67 Million |
| 28 May, 2024 | 75.7 | 75.7 | 74.7 | 74.7 | 1.5 Million |
| 27 May, 2024 | 75.6 | 76.0 | 74.3 | 75.3 | 2.31 Million |
CLOQ
SLRX
5484
ICEAIR
CDSG
ARD