Thunder Tiger Corp. (8033.TW)

TWD 61.8

(-3.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 59.8 59.8 58.8 58.8 1.41 Million
01 Sep, 2024 59.8 59.8 58.8 58.8 759.68 Thousand
30 Aug, 2024 60.0 60.3 59.2 59.2 897.93 Thousand
29 Aug, 2024 60.7 60.7 59.4 59.7 888.12 Thousand
28 Aug, 2024 60.6 60.9 60.1 60.2 862.2 Thousand
27 Aug, 2024 60.7 60.9 59.5 60.5 1.17 Million
26 Aug, 2024 60.8 61.4 59.6 60.3 2.02 Million
25 Aug, 2024 60.8 61.4 59.6 60.3 2.01 Million
23 Aug, 2024 60.0 60.0 58.5 59.5 3.48 Million
22 Aug, 2024 60.0 62.2 59.8 60.8 7.52 Million