Thunder Tiger Corp. (8033.TW)
TWD 62.8
(0.48%)
TWD 62.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 61.1 | 61.8 | 55.0 | 60.8 | 3.46 Million |
| 05 Aug, 2024 | 68.8 | 69.2 | 60.2 | 60.3 | 6.98 Million |
| 02 Aug, 2024 | 67.7 | 68.6 | 66.5 | 66.6 | 1.68 Million |
| 01 Aug, 2024 | 66.0 | 69.9 | 65.8 | 69.0 | 3.45 Million |
| 31 Jul, 2024 | 65.3 | 66.5 | 64.6 | 65.6 | 897.23 Thousand |
| 30 Jul, 2024 | 66.5 | 66.8 | 63.1 | 65.3 | 3.09 Million |
| 29 Jul, 2024 | 69.3 | 69.8 | 66.9 | 66.9 | 2.25 Million |
| 26 Jul, 2024 | 69.5 | 71.5 | 69.1 | 69.3 | 2.19 Million |
| 25 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 23 Jul, 2024 | 68.1 | 72.6 | 68.1 | 71.0 | 6.4 Million |
CLOQ
SLRX
5484
ICEAIR
CDSG
ARD