Thunder Tiger Corp. (8033.TW)

TWD 61.8

(-3.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 54.2 55.2 54.2 54.8 635.47 Thousand
12 Sep, 2024 54.2 54.8 53.8 54.1 697.69 Thousand
11 Sep, 2024 53.2 53.9 53.1 53.2 689.74 Thousand
10 Sep, 2024 56.1 56.1 53.3 53.6 1.1 Million
09 Sep, 2024 54.8 55.2 53.7 55.0 1.11 Million
08 Sep, 2024 54.8 55.2 53.7 55.0 1.11 Million
06 Sep, 2024 55.4 55.8 55.1 55.3 486.73 Thousand
05 Sep, 2024 56.6 56.8 55.3 55.3 769.29 Thousand
04 Sep, 2024 55.8 56.6 54.6 55.8 1.61 Million
03 Sep, 2024 58.8 59.1 57.0 57.6 1.59 Million