Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 67.0 | 67.6 | 64.8 | 65.9 | 83.69 Thousand |
| 06 Mar, 2024 | 68.6 | 68.9 | 66.8 | 67.0 | 114.82 Thousand |
| 05 Mar, 2024 | 69.1 | 69.4 | 68.7 | 68.9 | 49.43 Thousand |
| 04 Mar, 2024 | 70.3 | 70.5 | 69.2 | 69.5 | 90.58 Thousand |
| 01 Mar, 2024 | 69.7 | 70.8 | 69.7 | 69.9 | 47.86 Thousand |
| 29 Feb, 2024 | 71.0 | 71.0 | 69.7 | 70.3 | 76.98 Thousand |
| 27 Feb, 2024 | 71.3 | 71.5 | 70.3 | 70.3 | 91.8 Thousand |
| 26 Feb, 2024 | 71.7 | 71.8 | 71.3 | 71.4 | 40.09 Thousand |
| 23 Feb, 2024 | 71.0 | 72.0 | 71.0 | 71.6 | 67.36 Thousand |
| 22 Feb, 2024 | 71.0 | 72.4 | 71.0 | 71.1 | 46.23 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR