Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 72.0 | 72.3 | 71.2 | 71.9 | 95.99 Thousand |
| 20 Feb, 2024 | 71.6 | 72.1 | 71.3 | 71.4 | 91.28 Thousand |
| 19 Feb, 2024 | 70.7 | 71.8 | 70.5 | 71.3 | 57.74 Thousand |
| 16 Feb, 2024 | 71.7 | 72.3 | 70.7 | 70.7 | 65.33 Thousand |
| 15 Feb, 2024 | 71.2 | 72.3 | 70.9 | 71.8 | 45.58 Thousand |
| 05 Feb, 2024 | 70.7 | 72.3 | 69.6 | 72.3 | 128.25 Thousand |
| 02 Feb, 2024 | 71.7 | 71.7 | 69.8 | 69.9 | 57.5 Thousand |
| 01 Feb, 2024 | 72.7 | 72.8 | 71.4 | 71.4 | 68.98 Thousand |
| 31 Jan, 2024 | 71.6 | 73.0 | 71.6 | 71.8 | 16.1 Thousand |
| 30 Jan, 2024 | 73.0 | 73.2 | 70.9 | 72.2 | 47.75 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR