Chin Hsin Environ Engineering Co., Ltd. (6951.TW)

TWD 72.7

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 65.9 66.6 65.9 66.6 15.25 Thousand
03 Apr, 2024 66.0 66.3 65.8 65.9 9141.00
02 Apr, 2024 66.1 66.9 66.0 66.9 28.08 Thousand
01 Apr, 2024 67.3 67.3 66.0 66.3 41.12 Thousand
29 Mar, 2024 67.0 67.0 66.6 67.0 16.23 Thousand
28 Mar, 2024 66.5 67.3 66.5 67.3 12.75 Thousand
27 Mar, 2024 66.9 67.0 66.5 66.6 15.49 Thousand
26 Mar, 2024 67.5 67.5 66.9 67.2 21.19 Thousand
25 Mar, 2024 68.2 68.2 67.5 67.5 12.37 Thousand
22 Mar, 2024 67.4 68.2 66.7 68.2 27.59 Thousand