Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 69.6
(0.14%)
TWD 69.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 59.2 | 59.2 | 58.8 | 59.0 | 33 Thousand |
| 28 Aug, 2024 | 59.0 | 59.1 | 58.5 | 59.1 | 58.03 Thousand |
| 27 Aug, 2024 | 58.9 | 59.1 | 58.3 | 59.0 | 43.15 Thousand |
| 26 Aug, 2024 | 59.0 | 59.0 | 58.2 | 58.8 | 35.63 Thousand |
| 23 Aug, 2024 | 59.2 | 59.3 | 58.3 | 58.5 | 55.5 Thousand |
| 22 Aug, 2024 | 57.5 | 60.0 | 57.2 | 58.8 | 186 Thousand |
| 21 Aug, 2024 | 57.3 | 57.4 | 56.8 | 57.1 | 46.35 Thousand |
| 20 Aug, 2024 | 57.1 | 57.1 | 56.7 | 57.0 | 34.13 Thousand |
| 19 Aug, 2024 | 56.5 | 57.2 | 56.2 | 57.0 | 15.2 Thousand |
| 16 Aug, 2024 | 57.6 | 57.6 | 56.4 | 57.0 | 103.75 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR