Chin Hsin Environ Engineering Co., Ltd. (6951.TW)

TWD 72.7

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 66.4 66.9 66.1 66.4 13.51 Thousand
06 May, 2024 67.3 67.5 66.5 66.7 13.13 Thousand
03 May, 2024 67.1 67.2 66.0 67.2 12.64 Thousand
02 May, 2024 66.0 67.3 65.8 66.3 25.5 Thousand
30 Apr, 2024 67.0 67.3 66.0 67.3 25.41 Thousand
29 Apr, 2024 67.3 67.3 66.2 67.0 10.33 Thousand
26 Apr, 2024 67.3 67.3 66.3 67.3 2276.00
25 Apr, 2024 67.3 67.6 66.6 66.9 26.3 Thousand
24 Apr, 2024 66.8 67.3 66.7 67.0 14.34 Thousand
23 Apr, 2024 66.0 66.8 66.0 66.5 30.91 Thousand