Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 72.6 | 73.4 | 69.5 | 69.7 | 248.54 Thousand |
| 20 May, 2024 | 70.2 | 73.9 | 70.2 | 72.5 | 245.37 Thousand |
| 17 May, 2024 | 68.2 | 70.6 | 68.0 | 70.5 | 199.29 Thousand |
| 16 May, 2024 | 68.1 | 68.7 | 67.7 | 68.0 | 64.45 Thousand |
| 15 May, 2024 | 68.0 | 68.8 | 67.8 | 68.1 | 58.64 Thousand |
| 14 May, 2024 | 66.9 | 67.9 | 66.7 | 67.9 | 48.69 Thousand |
| 13 May, 2024 | 66.5 | 67.5 | 66.5 | 66.9 | 33.63 Thousand |
| 10 May, 2024 | 66.0 | 66.7 | 66.0 | 66.4 | 22.35 Thousand |
| 09 May, 2024 | 66.2 | 66.4 | 66.0 | 66.0 | 15.21 Thousand |
| 08 May, 2024 | 66.5 | 66.6 | 66.2 | 66.6 | 15.48 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR