PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 142.0 | 148.0 | 138.5 | 145.5 | 109.61 Thousand |
| 10 Mar, 2025 | 150.0 | 150.0 | 140.0 | 148.0 | 174.97 Thousand |
| 07 Mar, 2025 | 149.0 | 153.5 | 149.0 | 150.0 | 93.63 Thousand |
| 06 Mar, 2025 | 155.5 | 155.5 | 150.0 | 150.5 | 93.63 Thousand |
| 05 Mar, 2025 | 154.5 | 154.5 | 151.0 | 152.0 | 88.22 Thousand |
| 04 Mar, 2025 | 149.0 | 157.0 | 148.0 | 155.5 | 207.44 Thousand |
| 03 Mar, 2025 | 155.0 | 156.5 | 145.5 | 152.0 | 208.66 Thousand |
| 27 Feb, 2025 | 157.0 | 159.5 | 152.0 | 157.5 | 240.59 Thousand |
| 26 Feb, 2025 | 155.5 | 156.0 | 150.0 | 154.5 | 136.05 Thousand |
| 25 Feb, 2025 | 157.0 | 163.5 | 152.5 | 155.5 | 294.52 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1