PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 145.0 | 147.0 | 140.0 | 145.0 | 147.66 Thousand |
| 24 Mar, 2025 | 150.5 | 150.5 | 140.0 | 144.0 | 130.39 Thousand |
| 21 Mar, 2025 | 150.0 | 153.0 | 142.5 | 146.5 | 320.24 Thousand |
| 20 Mar, 2025 | 135.0 | 149.0 | 133.5 | 149.0 | 323.24 Thousand |
| 19 Mar, 2025 | 139.0 | 139.0 | 133.0 | 135.5 | 199.82 Thousand |
| 18 Mar, 2025 | 140.5 | 141.0 | 139.5 | 141.0 | 72.13 Thousand |
| 17 Mar, 2025 | 145.0 | 145.0 | 142.0 | 142.0 | 51.65 Thousand |
| 14 Mar, 2025 | 143.5 | 145.0 | 137.5 | 145.0 | 107.93 Thousand |
| 13 Mar, 2025 | 145.5 | 146.0 | 139.0 | 143.5 | 90.58 Thousand |
| 12 Mar, 2025 | 145.5 | 146.5 | 142.0 | 145.5 | 54.9 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1