Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 301.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2873.0 2952.0 2871.0 2941.0 1.12 Million
21 Nov, 2023 2840.0 2912.0 2840.0 2912.0 1.25 Million
20 Nov, 2023 2838.0 2843.0 2781.0 2809.0 858.3 Thousand
17 Nov, 2023 2680.0 2812.0 2674.0 2812.0 1.23 Million
16 Nov, 2023 2743.0 2774.0 2684.0 2707.0 1.32 Million
15 Nov, 2023 2745.0 2811.0 2718.0 2758.0 2.51 Million
14 Nov, 2023 2758.0 2845.0 2750.0 2845.0 1.29 Million
13 Nov, 2023 2850.0 2855.0 2731.0 2746.0 973.5 Thousand
10 Nov, 2023 2820.0 2831.0 2778.0 2815.0 622.6 Thousand
09 Nov, 2023 2780.0 2842.0 2771.0 2825.0 747.1 Thousand