Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2746.0 | 2777.0 | 2716.0 | 2716.0 | 592.2 Thousand |
| 06 Dec, 2023 | 2781.0 | 2801.0 | 2750.0 | 2768.0 | 813.7 Thousand |
| 05 Dec, 2023 | 2799.0 | 2811.0 | 2723.0 | 2737.0 | 1.1 Million |
| 04 Dec, 2023 | 2879.0 | 2916.0 | 2808.0 | 2808.0 | 1.2 Million |
| 01 Dec, 2023 | 2948.0 | 2948.0 | 2876.0 | 2879.0 | 1.27 Million |
| 30 Nov, 2023 | 2933.0 | 2987.0 | 2929.0 | 2987.0 | 777.9 Thousand |
| 29 Nov, 2023 | 2892.0 | 2959.0 | 2888.0 | 2933.0 | 589.7 Thousand |
| 28 Nov, 2023 | 2983.0 | 2997.0 | 2895.0 | 2923.0 | 944.7 Thousand |
| 27 Nov, 2023 | 3000.0 | 3025.0 | 2953.0 | 2990.0 | 1.19 Million |
| 24 Nov, 2023 | 2988.0 | 3035.0 | 2973.0 | 3005.0 | 1.44 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707