Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2744.0 | 2779.0 | 2725.0 | 2728.0 | 517.8 Thousand |
| 24 Oct, 2023 | 2709.0 | 2736.0 | 2621.0 | 2723.0 | 1.03 Million |
| 23 Oct, 2023 | 2765.0 | 2781.0 | 2691.0 | 2691.0 | 878.5 Thousand |
| 20 Oct, 2023 | 2811.0 | 2820.0 | 2762.0 | 2801.0 | 1.08 Million |
| 19 Oct, 2023 | 2856.0 | 2881.0 | 2845.0 | 2859.0 | 700 Thousand |
| 18 Oct, 2023 | 2847.0 | 2908.0 | 2817.0 | 2906.0 | 782.4 Thousand |
| 17 Oct, 2023 | 2848.0 | 2881.0 | 2804.0 | 2835.0 | 557.8 Thousand |
| 16 Oct, 2023 | 2808.0 | 2825.0 | 2764.0 | 2798.0 | 951.1 Thousand |
| 13 Oct, 2023 | 2923.0 | 2950.0 | 2877.0 | 2882.0 | 1.13 Million |
| 12 Oct, 2023 | 2843.0 | 2944.0 | 2830.0 | 2939.0 | 1.19 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707