PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 79.3 | 79.5 | 78.6 | 78.6 | 47.17 Thousand |
| 02 Apr, 2024 | 81.1 | 82.7 | 80.5 | 80.5 | 83.02 Thousand |
| 01 Apr, 2024 | 79.1 | 83.3 | 79.1 | 81.1 | 87 Thousand |
| 29 Mar, 2024 | 77.4 | 79.1 | 75.0 | 78.3 | 221 Thousand |
| 28 Mar, 2024 | 79.5 | 79.5 | 76.2 | 77.5 | 229.04 Thousand |
| 27 Mar, 2024 | 80.2 | 80.5 | 79.2 | 79.5 | 84 Thousand |
| 26 Mar, 2024 | 82.0 | 82.2 | 79.8 | 80.2 | 121.04 Thousand |
| 25 Mar, 2024 | 85.7 | 85.7 | 80.2 | 82.0 | 335.2 Thousand |
| 22 Mar, 2024 | 86.1 | 87.0 | 85.7 | 85.7 | 46.04 Thousand |
| 21 Mar, 2024 | 86.7 | 87.2 | 86.1 | 86.1 | 16 Thousand |
1079
8247
1833
6176
ACCD
5142