PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 80.1 | 80.6 | 79.5 | 79.8 | 31.08 Thousand |
| 06 May, 2024 | 82.1 | 82.7 | 81.1 | 81.1 | 26 Thousand |
| 03 May, 2024 | 83.0 | 83.0 | 81.6 | 82.9 | 23 Thousand |
| 02 May, 2024 | 84.0 | 84.0 | 82.5 | 83.3 | 20.19 Thousand |
| 30 Apr, 2024 | 84.0 | 84.7 | 82.9 | 84.0 | 18.48 Thousand |
| 29 Apr, 2024 | 79.3 | 85.8 | 79.3 | 84.0 | 72 Thousand |
| 26 Apr, 2024 | 81.0 | 81.9 | 80.3 | 80.6 | 44.01 Thousand |
| 25 Apr, 2024 | 81.3 | 81.3 | 79.4 | 80.2 | 38.01 Thousand |
| 24 Apr, 2024 | 76.6 | 80.7 | 76.6 | 79.3 | 73 Thousand |
| 23 Apr, 2024 | 76.7 | 77.8 | 76.0 | 76.3 | 19 Thousand |
1079
8247
1833
6176
ACCD
5142