PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 77.0 | 78.1 | 76.4 | 76.7 | 27 Thousand |
| 19 Apr, 2024 | 77.0 | 78.0 | 76.0 | 77.1 | 57 Thousand |
| 18 Apr, 2024 | 77.5 | 78.0 | 77.5 | 77.5 | 17 Thousand |
| 17 Apr, 2024 | 78.7 | 79.1 | 77.0 | 77.9 | 15 Thousand |
| 16 Apr, 2024 | 82.1 | 82.1 | 76.8 | 77.2 | 53 Thousand |
| 15 Apr, 2024 | 80.0 | 80.0 | 78.2 | 78.4 | 26.07 Thousand |
| 12 Apr, 2024 | 80.8 | 80.8 | 78.5 | 80.2 | 22.05 Thousand |
| 11 Apr, 2024 | 78.1 | 80.0 | 78.0 | 79.9 | 39.07 Thousand |
| 10 Apr, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 47 Thousand |
| 09 Apr, 2024 | 77.5 | 78.0 | 77.0 | 77.2 | 45 Thousand |
1079
8247
1833
6176
ACCD
5142