PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 78.9 | 78.9 | 78.5 | 78.6 | 34 Thousand |
| 03 Jun, 2024 | 78.6 | 79.8 | 78.5 | 79.2 | 62.41 Thousand |
| 31 May, 2024 | 78.8 | 79.7 | 78.0 | 79.3 | 30 Thousand |
| 30 May, 2024 | 79.9 | 79.9 | 78.0 | 78.7 | 49 Thousand |
| 29 May, 2024 | 79.0 | 79.2 | 78.6 | 78.7 | 39.13 Thousand |
| 28 May, 2024 | 79.1 | 80.2 | 79.1 | 79.2 | 57.15 Thousand |
| 27 May, 2024 | 79.0 | 79.3 | 79.0 | 79.1 | 27 Thousand |
| 24 May, 2024 | 80.0 | 80.0 | 79.3 | 79.3 | 20 Thousand |
| 23 May, 2024 | 80.0 | 80.0 | 79.3 | 79.3 | 32.5 Thousand |
| 22 May, 2024 | 81.4 | 81.4 | 79.8 | 80.0 | 58.3 Thousand |
1079
8247
1833
6176
ACCD
5142