PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 89.0 | 89.2 | 88.4 | 88.4 | 33.03 Thousand |
| 05 Mar, 2024 | 88.8 | 90.7 | 88.0 | 89.6 | 108.36 Thousand |
| 04 Mar, 2024 | 90.0 | 90.0 | 87.1 | 89.8 | 250.4 Thousand |
| 01 Mar, 2024 | 91.5 | 92.0 | 91.5 | 91.5 | 58.05 Thousand |
| 29 Feb, 2024 | 91.8 | 92.0 | 91.3 | 91.5 | 59 Thousand |
| 27 Feb, 2024 | 91.5 | 93.9 | 91.5 | 91.8 | 57 Thousand |
| 26 Feb, 2024 | 91.4 | 91.9 | 91.4 | 91.4 | 20 Thousand |
| 23 Feb, 2024 | 92.6 | 93.3 | 92.4 | 92.5 | 21.13 Thousand |
| 22 Feb, 2024 | 92.5 | 93.7 | 92.1 | 92.8 | 29.6 Thousand |
| 21 Feb, 2024 | 90.8 | 93.7 | 90.8 | 92.6 | 47 Thousand |
1079
8247
1833
6176
ACCD
5142