PlayNitride Inc. (6854.TW)

TWD 134.0

(-8.84%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 95.8 95.8 92.5 92.6 27 Thousand
19 Feb, 2024 90.5 96.2 90.5 95.6 69 Thousand
16 Feb, 2024 90.8 91.3 90.0 90.4 91.25 Thousand
15 Feb, 2024 90.8 91.5 90.5 91.2 48.14 Thousand
05 Feb, 2024 90.5 92.0 90.0 91.0 54.03 Thousand
02 Feb, 2024 92.2 92.2 91.4 92.1 15 Thousand
01 Feb, 2024 92.0 92.0 90.5 91.5 30.41 Thousand
31 Jan, 2024 90.6 91.4 90.6 90.7 28.15 Thousand
30 Jan, 2024 92.0 92.0 91.0 91.3 32.38 Thousand
29 Jan, 2024 91.4 94.0 91.4 92.0 32.05 Thousand