Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 32.15
(-1.68%)
TWD 32.15
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 29.55 | 29.8 | 27.15 | 28.75 | 2.02 Million |
| 07 May, 2024 | 27.0 | 29.15 | 27.0 | 29.15 | 3.33 Million |
| 06 May, 2024 | 24.55 | 26.5 | 24.5 | 26.5 | 914.29 Thousand |
| 03 May, 2024 | 24.0 | 24.25 | 24.0 | 24.1 | 66 Thousand |
| 02 May, 2024 | 23.8 | 24.0 | 23.7 | 23.95 | 48.01 Thousand |
| 30 Apr, 2024 | 24.2 | 24.2 | 23.7 | 23.7 | 65 Thousand |
| 29 Apr, 2024 | 23.7 | 24.1 | 23.7 | 24.0 | 30 Thousand |
| 26 Apr, 2024 | 24.0 | 24.35 | 24.0 | 24.0 | 25 Thousand |
| 25 Apr, 2024 | 24.0 | 24.0 | 23.9 | 23.9 | 28 Thousand |
| 24 Apr, 2024 | 23.55 | 24.0 | 23.55 | 23.85 | 85 Thousand |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA