Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 31.8

(-9.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 35.1 35.9 34.35 34.75 662.66 Thousand
03 Sep, 2024 33.9 35.4 33.45 34.9 662.01 Thousand
02 Sep, 2024 38.05 38.05 36.85 36.85 405.14 Thousand
01 Sep, 2024 38.35 38.85 38.0 38.0 141.27 Thousand
30 Aug, 2024 38.35 39.0 38.25 38.3 242.02 Thousand
29 Aug, 2024 38.75 38.75 37.75 38.15 268.26 Thousand
28 Aug, 2024 39.0 39.85 38.55 38.7 535.09 Thousand
27 Aug, 2024 38.8 38.8 37.95 38.4 264.35 Thousand
26 Aug, 2024 38.35 39.0 38.2 38.25 259 Thousand
23 Aug, 2024 38.5 38.5 37.45 38.2 348.54 Thousand