Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 32.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 42.85 45.0 40.6 43.25 5.09 Million
19 Jun, 2024 50.6 51.2 43.75 43.75 9.79 Million
18 Jun, 2024 47.5 48.6 46.05 48.6 5.4 Million
17 Jun, 2024 40.2 44.2 39.7 44.2 4 Million
14 Jun, 2024 39.8 42.3 38.8 40.2 3.27 Million
13 Jun, 2024 41.3 42.5 38.4 40.0 3.61 Million
12 Jun, 2024 40.0 41.3 37.2 40.55 8.33 Million
11 Jun, 2024 35.95 37.55 35.1 37.55 1.57 Million
07 Jun, 2024 31.05 34.15 31.05 34.15 2.65 Million
06 Jun, 2024 30.5 32.25 30.5 31.05 510.32 Thousand