Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 35.45
(1.58%)
TWD 35.45
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 38.2 | 38.65 | 37.3 | 37.4 | 388.53 Thousand |
| 09 Oct, 2024 | 40.5 | 40.5 | 38.05 | 38.15 | 884.11 Thousand |
| 08 Oct, 2024 | 40.9 | 40.9 | 39.5 | 40.7 | 532.7 Thousand |
| 07 Oct, 2024 | 41.55 | 43.0 | 40.85 | 41.0 | 1.09 Million |
| 04 Oct, 2024 | 42.0 | 43.0 | 40.3 | 40.6 | 1.71 Million |
| 01 Oct, 2024 | 41.25 | 41.95 | 40.25 | 41.25 | 1.2 Million |
| 30 Sep, 2024 | 39.55 | 41.3 | 38.9 | 39.75 | 1.01 Million |
| 27 Sep, 2024 | 40.3 | 40.6 | 38.5 | 39.5 | 904.13 Thousand |
| 26 Sep, 2024 | 42.95 | 43.45 | 38.5 | 39.55 | 3.68 Million |
| 25 Sep, 2024 | 40.25 | 41.55 | 39.8 | 41.55 | 3.54 Million |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA