Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 32.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 38.95 38.95 37.65 37.85 243 Thousand
13 Aug, 2024 38.3 38.5 37.5 38.1 303 Thousand
12 Aug, 2024 38.05 39.7 37.6 38.05 491.13 Thousand
09 Aug, 2024 38.8 39.6 37.5 38.0 723 Thousand
08 Aug, 2024 36.8 38.0 36.35 37.2 1.47 Million
07 Aug, 2024 35.1 37.4 34.5 37.4 517 Thousand
06 Aug, 2024 36.55 37.6 32.9 34.0 1.13 Million
05 Aug, 2024 40.6 40.6 36.55 36.55 640.1 Thousand
02 Aug, 2024 42.0 42.65 40.6 40.6 506.1 Thousand
01 Aug, 2024 41.7 44.5 41.5 43.1 1.17 Million