Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 31.8
(-9.14%)
TWD 31.8
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 34.15 | 34.3 | 33.95 | 34.0 | 62.21 Thousand |
| 02 Jun, 2025 | 35.05 | 35.05 | 33.65 | 33.75 | 141.55 Thousand |
| 29 May, 2025 | 35.8 | 35.8 | 34.3 | 35.2 | 676.74 Thousand |
| 28 May, 2025 | 35.6 | 36.25 | 34.35 | 35.0 | 949.42 Thousand |
| 27 May, 2025 | 37.55 | 37.55 | 34.5 | 34.5 | 1.49 Million |
| 26 May, 2025 | 36.6 | 37.35 | 35.95 | 37.0 | 839.39 Thousand |
| 23 May, 2025 | 37.5 | 38.1 | 36.7 | 36.9 | 1.63 Million |
| 22 May, 2025 | 39.15 | 39.8 | 37.3 | 37.65 | 7.58 Million |
| 21 May, 2025 | 35.35 | 38.85 | 35.35 | 38.85 | 6.89 Million |
| 20 May, 2025 | 34.85 | 35.7 | 34.85 | 35.35 | 435.56 Thousand |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA