Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 32.15
(-1.68%)
TWD 32.15
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 30.95 | 31.4 | 30.1 | 30.25 | 146.46 Thousand |
| 02 Jan, 2025 | 30.85 | 31.35 | 30.7 | 30.7 | 126.82 Thousand |
| 31 Dec, 2024 | 30.9 | 31.15 | 30.4 | 31.15 | 151.01 Thousand |
| 30 Dec, 2024 | 32.3 | 32.35 | 30.9 | 30.9 | 201.61 Thousand |
| 27 Dec, 2024 | 32.55 | 33.0 | 32.4 | 32.45 | 65.1 Thousand |
| 26 Dec, 2024 | 32.85 | 33.25 | 32.5 | 32.55 | 131 Thousand |
| 25 Dec, 2024 | 32.15 | 33.1 | 32.15 | 32.55 | 170 Thousand |
| 24 Dec, 2024 | 32.65 | 33.3 | 32.05 | 32.1 | 164 Thousand |
| 23 Dec, 2024 | 32.3 | 32.65 | 31.9 | 32.4 | 157.6 Thousand |
| 20 Dec, 2024 | 32.4 | 32.5 | 32.0 | 32.1 | 165.65 Thousand |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA