Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 32.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 32.5 32.5 32.0 32.15 132 Thousand
18 Dec, 2024 33.35 33.35 32.2 32.7 172.71 Thousand
17 Dec, 2024 33.35 34.05 33.15 33.2 183.1 Thousand
16 Dec, 2024 34.0 34.25 32.95 32.95 205.03 Thousand
13 Dec, 2024 35.05 35.4 34.0 34.0 402 Thousand
12 Dec, 2024 36.85 37.35 34.9 35.15 814.65 Thousand
11 Dec, 2024 35.4 37.45 34.2 36.4 1.51 Million
10 Dec, 2024 36.0 37.95 35.0 35.15 3.54 Million
09 Dec, 2024 35.5 35.6 35.25 35.6 904 Thousand
06 Dec, 2024 32.8 33.0 32.3 32.4 89 Thousand