Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 27.0
(9.98%)
TWD 27.0
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 30.75 | 30.75 | 29.8 | 29.9 | 54.02 Thousand |
| 31 Mar, 2025 | 30.3 | 30.3 | 29.3 | 29.75 | 154.47 Thousand |
| 28 Mar, 2025 | 31.95 | 31.95 | 30.4 | 30.8 | 114.1 Thousand |
| 27 Mar, 2025 | 32.4 | 32.4 | 31.3 | 31.45 | 76.24 Thousand |
| 26 Mar, 2025 | 32.15 | 32.55 | 31.8 | 32.0 | 76.13 Thousand |
| 25 Mar, 2025 | 32.15 | 32.15 | 31.6 | 31.75 | 68.01 Thousand |
| 24 Mar, 2025 | 32.05 | 32.15 | 31.85 | 32.0 | 40.14 Thousand |
| 21 Mar, 2025 | 32.85 | 32.85 | 31.8 | 31.9 | 249.04 Thousand |
| 20 Mar, 2025 | 32.35 | 34.0 | 32.15 | 32.9 | 260.04 Thousand |
| 19 Mar, 2025 | 31.55 | 32.0 | 31.4 | 31.55 | 43.2 Thousand |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA