TWD 32.15
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 40.6 | 40.6 | 36.55 | 36.55 | 640.1 Thousand |
02 Aug, 2024 | 42.0 | 42.65 | 40.6 | 40.6 | 506.1 Thousand |
01 Aug, 2024 | 41.7 | 44.5 | 41.5 | 43.1 | 1.17 Million |
31 Jul, 2024 | 40.35 | 41.9 | 40.35 | 40.55 | 529.82 Thousand |
30 Jul, 2024 | 40.0 | 41.0 | 39.6 | 41.0 | 458 Thousand |
29 Jul, 2024 | 41.05 | 41.55 | 39.85 | 39.95 | 583.09 Thousand |
26 Jul, 2024 | 39.25 | 40.95 | 39.0 | 40.5 | 739.01 Thousand |
23 Jul, 2024 | 44.05 | 44.55 | 41.3 | 41.6 | 2.05 Million |
22 Jul, 2024 | 44.6 | 45.55 | 43.0 | 43.5 | 1.46 Million |
19 Jul, 2024 | 46.0 | 46.65 | 44.5 | 44.6 | 2.28 Million |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA