Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 32.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 40.6 40.6 36.55 36.55 640.1 Thousand
02 Aug, 2024 42.0 42.65 40.6 40.6 506.1 Thousand
01 Aug, 2024 41.7 44.5 41.5 43.1 1.17 Million
31 Jul, 2024 40.35 41.9 40.35 40.55 529.82 Thousand
30 Jul, 2024 40.0 41.0 39.6 41.0 458 Thousand
29 Jul, 2024 41.05 41.55 39.85 39.95 583.09 Thousand
26 Jul, 2024 39.25 40.95 39.0 40.5 739.01 Thousand
23 Jul, 2024 44.05 44.55 41.3 41.6 2.05 Million
22 Jul, 2024 44.6 45.55 43.0 43.5 1.46 Million
19 Jul, 2024 46.0 46.65 44.5 44.6 2.28 Million