Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 32.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 35.35 35.45 33.85 34.45 284.44 Thousand
08 Sep, 2024 34.1 35.35 34.1 35.3 283 Thousand
06 Sep, 2024 34.15 35.3 34.15 34.5 124.84 Thousand
05 Sep, 2024 34.15 35.3 34.15 34.5 283.2 Thousand
04 Sep, 2024 35.1 35.9 34.35 34.75 662.66 Thousand
03 Sep, 2024 33.9 35.4 33.45 34.9 662.01 Thousand
02 Sep, 2024 38.05 38.05 36.85 36.85 405.14 Thousand
01 Sep, 2024 38.35 38.85 38.0 38.0 141.27 Thousand
30 Aug, 2024 38.35 39.0 38.25 38.3 242.02 Thousand
29 Aug, 2024 38.75 38.75 37.75 38.15 268.26 Thousand